Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 27420.0 27600.0 26930.0 27180.0 21.49 Thousand
22 Dec, 2023 27580.0 27670.0 27160.0 27420.0 57.49 Thousand
21 Dec, 2023 27470.0 28040.0 27220.0 27700.0 68.57 Thousand
20 Dec, 2023 27280.0 27350.0 27070.0 27200.0 68.57 Thousand
19 Dec, 2023 27300.0 27660.0 26890.0 27120.0 47.7 Thousand
18 Dec, 2023 27200.0 27470.0 26910.0 27150.0 47.7 Thousand
17 Dec, 2023 27200.0 27470.0 26910.0 27150.0 10.75 Thousand
15 Dec, 2023 26710.0 27100.0 26710.0 27000.0 93.3 Thousand
14 Dec, 2023 25750.0 26140.0 25340.0 26000.0 93.3 Thousand
13 Dec, 2023 25670.0 25880.0 25410.0 25800.0 30.5 Thousand