Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 25550.0 | 25820.0 | 25340.0 | 25500.0 | 45.88 Thousand |
| 11 Dec, 2023 | 26500.0 | 26500.0 | 25700.0 | 25700.0 | 45.88 Thousand |
| 10 Dec, 2023 | 26500.0 | 26500.0 | 25700.0 | 25700.0 | 19.27 Thousand |
| 07 Dec, 2023 | 26200.0 | 26530.0 | 25980.0 | 26250.0 | 52.83 Thousand |
| 06 Dec, 2023 | 26620.0 | 26710.0 | 26060.0 | 26160.0 | 33.21 Thousand |
| 05 Dec, 2023 | 26120.0 | 26750.0 | 25960.0 | 26450.0 | 79.9 Thousand |
| 04 Dec, 2023 | 26170.0 | 26330.0 | 25920.0 | 26120.0 | 59.91 Thousand |
| 03 Dec, 2023 | 25720.0 | 26340.0 | 25720.0 | 26170.0 | 85.92 Thousand |
| 30 Nov, 2023 | 25830.0 | 26000.0 | 25210.0 | 25940.0 | 199.31 Thousand |
| 29 Nov, 2023 | 26160.0 | 26620.0 | 25910.0 | 26000.0 | 80.29 Thousand |
4540
3896
SAU
GC
RLYGF
KWE