Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 22990.0 | 23150.0 | 22680.0 | 22960.0 | 36.58 Thousand |
| 14 Nov, 2023 | 22320.0 | 22980.0 | 21820.0 | 22850.0 | 61.63 Thousand |
| 13 Nov, 2023 | 22260.0 | 22940.0 | 21940.0 | 22100.0 | 28.96 Thousand |
| 12 Nov, 2023 | 23110.0 | 23320.0 | 22400.0 | 22660.0 | 13.76 Thousand |
| 09 Nov, 2023 | 23590.0 | 23820.0 | 23050.0 | 23110.0 | 37.6 Thousand |
| 08 Nov, 2023 | 23940.0 | 23950.0 | 23420.0 | 23590.0 | 39.1 Thousand |
| 07 Nov, 2023 | 23440.0 | 23880.0 | 23230.0 | 23600.0 | 52.87 Thousand |
| 06 Nov, 2023 | 23110.0 | 23670.0 | 22920.0 | 23200.0 | 65.52 Thousand |
| 05 Nov, 2023 | 22400.0 | 23400.0 | 22400.0 | 23200.0 | 42.77 Thousand |
| 02 Nov, 2023 | 22200.0 | 22450.0 | 21970.0 | 22300.0 | 210.61 Thousand |
4540
3896
SAU
GC
RLYGF
KWE