Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 25410.0 26380.0 25270.0 26160.0 102.16 Thousand
27 Nov, 2023 25170.0 25500.0 24660.0 25500.0 49.2 Thousand
26 Nov, 2023 24850.0 25410.0 24820.0 25040.0 28.86 Thousand
23 Nov, 2023 24570.0 25150.0 24360.0 24850.0 114.32 Thousand
22 Nov, 2023 23700.0 24670.0 23700.0 24500.0 121.33 Thousand
21 Nov, 2023 23600.0 23900.0 23560.0 23700.0 64.74 Thousand
20 Nov, 2023 23040.0 23450.0 22950.0 23400.0 73.1 Thousand
19 Nov, 2023 23590.0 23620.0 23050.0 23230.0 33.7 Thousand
16 Nov, 2023 23300.0 23590.0 22730.0 23590.0 78.82 Thousand
15 Nov, 2023 22990.0 23150.0 22680.0 22960.0 36.58 Thousand