Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 23440.0 | 23880.0 | 23230.0 | 23600.0 | 52.87 Thousand |
| 06 Nov, 2023 | 23110.0 | 23670.0 | 22920.0 | 23200.0 | 65.52 Thousand |
| 05 Nov, 2023 | 22400.0 | 23400.0 | 22400.0 | 23200.0 | 42.77 Thousand |
| 02 Nov, 2023 | 22200.0 | 22450.0 | 21970.0 | 22300.0 | 210.61 Thousand |
| 01 Nov, 2023 | 21780.0 | 22140.0 | 21500.0 | 21940.0 | 64.36 Thousand |
| 31 Oct, 2023 | 22170.0 | 22170.0 | 21450.0 | 21890.0 | 81.58 Thousand |
| 30 Oct, 2023 | 21460.0 | 21860.0 | 21460.0 | 21760.0 | 62.21 Thousand |
| 29 Oct, 2023 | 20660.0 | 21670.0 | 20660.0 | 21460.0 | 34.08 Thousand |
| 26 Oct, 2023 | 20890.0 | 20990.0 | 20440.0 | 20660.0 | 246.93 Thousand |
| 25 Oct, 2023 | 20860.0 | 21630.0 | 20700.0 | 21090.0 | 70.28 Thousand |
4540
3896
SAU
GC
RLYGF
KWE