Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 21430.0 | 21480.0 | 20970.0 | 21220.0 | 68.02 Thousand |
| 23 Oct, 2023 | 21600.0 | 21730.0 | 21100.0 | 21130.0 | 86.24 Thousand |
| 22 Oct, 2023 | 21400.0 | 21470.0 | 21060.0 | 21320.0 | 44.05 Thousand |
| 19 Oct, 2023 | 22030.0 | 22240.0 | 21070.0 | 21400.0 | 66.99 Thousand |
| 18 Oct, 2023 | 21600.0 | 22030.0 | 21240.0 | 22030.0 | 42.65 Thousand |
| 17 Oct, 2023 | 22160.0 | 22250.0 | 21350.0 | 21600.0 | 103.05 Thousand |
| 16 Oct, 2023 | 21300.0 | 22200.0 | 21300.0 | 22100.0 | 63.22 Thousand |
| 15 Oct, 2023 | 21330.0 | 21720.0 | 21030.0 | 21300.0 | 76.23 Thousand |
| 12 Oct, 2023 | 21980.0 | 22340.0 | 21790.0 | 22090.0 | 86.26 Thousand |
| 11 Oct, 2023 | 22260.0 | 22520.0 | 21570.0 | 21770.0 | 94.12 Thousand |
4540
3896
SAU
GC
RLYGF
KWE