Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25770.0 | 26140.0 | 25700.0 | 25850.0 | 93.27 Thousand |
| 15 Apr, 2024 | 26790.0 | 26970.0 | 25900.0 | 26090.0 | 73.82 Thousand |
| 14 Apr, 2024 | 26380.0 | 26750.0 | 25250.0 | 26290.0 | 44.43 Thousand |
| 12 Apr, 2024 | 26200.0 | 26310.0 | 25760.0 | 25980.0 | 107.6 Thousand |
| 11 Apr, 2024 | 26200.0 | 26310.0 | 25760.0 | 25980.0 | 107.6 Thousand |
| 10 Apr, 2024 | 26600.0 | 27100.0 | 26300.0 | 26540.0 | 35.82 Thousand |
| 09 Apr, 2024 | 26800.0 | 27200.0 | 26700.0 | 26940.0 | 73.3 Thousand |
| 08 Apr, 2024 | 26150.0 | 27570.0 | 26150.0 | 27170.0 | 50.84 Thousand |
| 07 Apr, 2024 | 25920.0 | 26150.0 | 25810.0 | 26150.0 | 25.16 Thousand |
| 05 Apr, 2024 | 26220.0 | 26260.0 | 25760.0 | 25800.0 | 89.75 Thousand |
4540
3896
SAU
GC
RLYGF
KWE