Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 24800.0 25040.0 24440.0 24500.0 24.43 Thousand
24 May, 2024 25120.0 25120.0 24480.0 24480.0 58.92 Thousand
23 May, 2024 25120.0 25120.0 24480.0 24480.0 58.92 Thousand
22 May, 2024 24970.0 25340.0 24860.0 25000.0 49.55 Thousand
21 May, 2024 25220.0 25270.0 24700.0 24700.0 62.04 Thousand
20 May, 2024 25090.0 25350.0 24700.0 25100.0 106.96 Thousand
19 May, 2024 25600.0 25630.0 24860.0 25090.0 25.26 Thousand
17 May, 2024 25700.0 25870.0 25100.0 25430.0 98.4 Thousand
16 May, 2024 25700.0 25870.0 25100.0 25430.0 98.4 Thousand
15 May, 2024 26330.0 26510.0 25750.0 25900.0 82.47 Thousand