Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 25000.0 | 25530.0 | 24870.0 | 25050.0 | 40.69 Thousand |
| 18 Jun, 2024 | 25550.0 | 25570.0 | 25090.0 | 25300.0 | 38.17 Thousand |
| 17 Jun, 2024 | 24780.0 | 25590.0 | 24480.0 | 25550.0 | 102.55 Thousand |
| 16 Jun, 2024 | 24990.0 | 25110.0 | 24600.0 | 24600.0 | 16.45 Thousand |
| 14 Jun, 2024 | 24480.0 | 25000.0 | 24330.0 | 24680.0 | 85.51 Thousand |
| 13 Jun, 2024 | 24480.0 | 25000.0 | 24330.0 | 24680.0 | 85.51 Thousand |
| 11 Jun, 2024 | 23630.0 | 24510.0 | 23590.0 | 24350.0 | 80.94 Thousand |
| 10 Jun, 2024 | 23630.0 | 24510.0 | 23590.0 | 24350.0 | 80.94 Thousand |
| 09 Jun, 2024 | 24010.0 | 24260.0 | 23610.0 | 23950.0 | 41.22 Thousand |
| 07 Jun, 2024 | 24400.0 | 24570.0 | 24160.0 | 24300.0 | 68.13 Thousand |
4540
3896
SAU
GC
RLYGF
KWE