Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 29790.0 | 29800.0 | 29390.0 | 29750.0 | 107.09 Thousand |
| 31 Oct, 2024 | 29790.0 | 29800.0 | 29390.0 | 29750.0 | 107.09 Thousand |
| 30 Oct, 2024 | 29180.0 | 29950.0 | 28780.0 | 29950.0 | 161.33 Thousand |
| 29 Oct, 2024 | 28590.0 | 29030.0 | 28480.0 | 28930.0 | 49.93 Thousand |
| 28 Oct, 2024 | 28980.0 | 29030.0 | 28460.0 | 28640.0 | 60.54 Thousand |
| 27 Oct, 2024 | 29100.0 | 29370.0 | 28910.0 | 29100.0 | 36.9 Thousand |
| 23 Oct, 2024 | 28700.0 | 28700.0 | 28140.0 | 28250.0 | 58.12 Thousand |
| 22 Oct, 2024 | 28700.0 | 28700.0 | 28140.0 | 28250.0 | 58.12 Thousand |
| 21 Oct, 2024 | 29250.0 | 29440.0 | 28660.0 | 28760.0 | 46.38 Thousand |
| 20 Oct, 2024 | 28700.0 | 29370.0 | 28430.0 | 29250.0 | 53.72 Thousand |
4540
3896
SAU
GC
RLYGF
KWE