Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 31150.0 31250.0 30760.0 30960.0 88.86 Thousand
24 Nov, 2024 30880.0 31140.0 30590.0 31000.0 14 Thousand
22 Nov, 2024 30700.0 30840.0 30060.0 30500.0 59.45 Thousand
21 Nov, 2024 30700.0 30840.0 30060.0 30500.0 59.45 Thousand
20 Nov, 2024 31130.0 31140.0 30730.0 31050.0 47.86 Thousand
19 Nov, 2024 31400.0 31400.0 30690.0 30930.0 58.83 Thousand
18 Nov, 2024 31140.0 31220.0 30630.0 30750.0 57.42 Thousand
17 Nov, 2024 31280.0 31570.0 30800.0 31140.0 20.48 Thousand
15 Nov, 2024 31000.0 31580.0 30860.0 31270.0 44.39 Thousand
14 Nov, 2024 31000.0 31580.0 30860.0 31270.0 44.39 Thousand