Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 15660.0 | 16240.0 | 15500.0 | 16240.0 | 22.4 Thousand |
| 22 Aug, 2024 | 15660.0 | 15670.0 | 15210.0 | 15660.0 | 22.4 Thousand |
| 21 Aug, 2024 | 15600.0 | 15740.0 | 15530.0 | 15660.0 | 5683.00 |
| 20 Aug, 2024 | 15680.0 | 15680.0 | 15420.0 | 15600.0 | 3731.00 |
| 19 Aug, 2024 | 15680.0 | 15700.0 | 15460.0 | 15680.0 | 5740.00 |
| 18 Aug, 2024 | 15680.0 | 15700.0 | 15460.0 | 15680.0 | 5740.00 |
| 16 Aug, 2024 | 15750.0 | 15970.0 | 15520.0 | 15520.0 | 13.27 Thousand |
| 15 Aug, 2024 | 15450.0 | 15820.0 | 15380.0 | 15650.0 | 14.81 Thousand |
| 14 Aug, 2024 | 15450.0 | 15820.0 | 15380.0 | 15650.0 | 14.81 Thousand |
| 13 Aug, 2024 | 15700.0 | 15700.0 | 15210.0 | 15400.0 | 7871.00 |
000423
GELEF
TCSA3
300618
LNZLP
LSANF