Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 23230.0
(1.0%)
ILA 23230.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23000.0 | 23340.0 | 23000.0 | 23230.0 | 6153.00 |
| 14 Apr, 2025 | 22610.0 | 23090.0 | 22610.0 | 22940.0 | 7534.00 |
| 10 Apr, 2025 | 22920.0 | 22920.0 | 22050.0 | 22370.0 | 12.43 Thousand |
| 09 Apr, 2025 | 22460.0 | 22540.0 | 21600.0 | 21900.0 | 16.3 Thousand |
| 08 Apr, 2025 | 21980.0 | 22710.0 | 21970.0 | 22710.0 | 12 Thousand |
| 07 Apr, 2025 | 21730.0 | 22000.0 | 20750.0 | 21980.0 | 18.76 Thousand |
| 06 Apr, 2025 | 21250.0 | 22160.0 | 20820.0 | 21940.0 | 10.35 Thousand |
| 03 Apr, 2025 | 22250.0 | 23010.0 | 22250.0 | 22360.0 | 5943.00 |
| 02 Apr, 2025 | 23090.0 | 23440.0 | 23040.0 | 23210.0 | 6779.00 |
| 01 Apr, 2025 | 22490.0 | 23190.0 | 22470.0 | 23090.0 | 10.29 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF