Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 27100.0 | 27110.0 | 26660.0 | 26950.0 | 6510.00 |
| 26 May, 2025 | 26140.0 | 27430.0 | 26140.0 | 27100.0 | 14.58 Thousand |
| 25 May, 2025 | 26420.0 | 26420.0 | 26000.0 | 26020.0 | 3253.00 |
| 22 May, 2025 | 27090.0 | 27090.0 | 25780.0 | 26420.0 | 10.03 Thousand |
| 21 May, 2025 | 27630.0 | 27690.0 | 26670.0 | 27050.0 | 12.2 Thousand |
| 20 May, 2025 | 27750.0 | 28020.0 | 27550.0 | 27630.0 | 9539.00 |
| 19 May, 2025 | 27700.0 | 27750.0 | 27050.0 | 27750.0 | 14.47 Thousand |
| 18 May, 2025 | 27470.0 | 27900.0 | 27130.0 | 27810.0 | 6334.00 |
| 15 May, 2025 | 27460.0 | 27790.0 | 27110.0 | 27470.0 | 15.6 Thousand |
| 14 May, 2025 | 27000.0 | 27690.0 | 27000.0 | 27460.0 | 22.19 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF