Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 25200.0 | 25690.0 | 25200.0 | 25440.0 | 9667.00 |
| 29 Apr, 2025 | 25250.0 | 25460.0 | 24950.0 | 25250.0 | 11.17 Thousand |
| 28 Apr, 2025 | 25430.0 | 25430.0 | 25020.0 | 25250.0 | 9478.00 |
| 27 Apr, 2025 | 25380.0 | 25570.0 | 25260.0 | 25330.0 | 3937.00 |
| 24 Apr, 2025 | 24960.0 | 25290.0 | 24800.0 | 25250.0 | 40.3 Thousand |
| 23 Apr, 2025 | 24650.0 | 25010.0 | 24650.0 | 24960.0 | 26.4 Thousand |
| 22 Apr, 2025 | 23390.0 | 24570.0 | 22820.0 | 24380.0 | 47.89 Thousand |
| 21 Apr, 2025 | 23650.0 | 23650.0 | 22990.0 | 23000.0 | 6847.00 |
| 20 Apr, 2025 | 23500.0 | 23740.0 | 23500.0 | 23650.0 | 10.34 Thousand |
| 17 Apr, 2025 | 23290.0 | 23630.0 | 23110.0 | 23530.0 | 5507.00 |
000423
GELEF
TCSA3
300618
LNZLP
LSANF