Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 25500.0 | 26290.0 | 24800.0 | 25740.0 | 6749.00 |
| 12 Jun, 2025 | 26220.0 | 26390.0 | 25860.0 | 25950.0 | 11.78 Thousand |
| 11 Jun, 2025 | 26200.0 | 26890.0 | 26200.0 | 26890.0 | 7889.00 |
| 10 Jun, 2025 | 27100.0 | 27130.0 | 26180.0 | 26200.0 | 13.03 Thousand |
| 09 Jun, 2025 | 26300.0 | 27150.0 | 26300.0 | 27150.0 | 5430.00 |
| 08 Jun, 2025 | 26930.0 | 27060.0 | 26100.0 | 26150.0 | 5644.00 |
| 05 Jun, 2025 | 26830.0 | 27240.0 | 26590.0 | 26930.0 | 9936.00 |
| 04 Jun, 2025 | 27300.0 | 27600.0 | 26720.0 | 26830.0 | 18.8 Thousand |
| 03 Jun, 2025 | 27500.0 | 27620.0 | 26810.0 | 27210.0 | 10.61 Thousand |
| 29 May, 2025 | 28350.0 | 28500.0 | 27500.0 | 27500.0 | 18.11 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF