Mivtach Shamir Holdings Ltd (MISH.TA)

ILA 25330.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 27470.0 27900.0 27130.0 27810.0 6334.00
15 May, 2025 27460.0 27790.0 27110.0 27470.0 15.6 Thousand
14 May, 2025 27000.0 27690.0 27000.0 27460.0 22.19 Thousand
13 May, 2025 26330.0 27000.0 26090.0 27000.0 35.01 Thousand
12 May, 2025 26000.0 26450.0 25870.0 26320.0 14.57 Thousand
11 May, 2025 25990.0 26250.0 25730.0 25860.0 8831.00
08 May, 2025 25660.0 26000.0 25470.0 25860.0 14.67 Thousand
07 May, 2025 25480.0 25950.0 25160.0 25660.0 21.17 Thousand
06 May, 2025 25590.0 25870.0 25180.0 25500.0 66.24 Thousand
05 May, 2025 25440.0 25590.0 25220.0 25590.0 18.57 Thousand