Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 27630.0 | 27690.0 | 26670.0 | 27050.0 | 12.2 Thousand |
| 20 May, 2025 | 27750.0 | 28020.0 | 27550.0 | 27630.0 | 9539.00 |
| 19 May, 2025 | 27700.0 | 27750.0 | 27050.0 | 27750.0 | 14.47 Thousand |
| 18 May, 2025 | 27470.0 | 27900.0 | 27130.0 | 27810.0 | 6334.00 |
| 15 May, 2025 | 27460.0 | 27790.0 | 27110.0 | 27470.0 | 15.6 Thousand |
| 14 May, 2025 | 27000.0 | 27690.0 | 27000.0 | 27460.0 | 22.19 Thousand |
| 13 May, 2025 | 26330.0 | 27000.0 | 26090.0 | 27000.0 | 35.01 Thousand |
| 12 May, 2025 | 26000.0 | 26450.0 | 25870.0 | 26320.0 | 14.57 Thousand |
| 11 May, 2025 | 25990.0 | 26250.0 | 25730.0 | 25860.0 | 8831.00 |
| 08 May, 2025 | 25660.0 | 26000.0 | 25470.0 | 25860.0 | 14.67 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF