Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22490.0 | 23190.0 | 22470.0 | 23090.0 | 10.29 Thousand |
| 31 Mar, 2025 | 22580.0 | 22710.0 | 21910.0 | 22340.0 | 7783.00 |
| 30 Mar, 2025 | 23100.0 | 23100.0 | 22350.0 | 22580.0 | 3187.00 |
| 27 Mar, 2025 | 23110.0 | 23540.0 | 22740.0 | 23240.0 | 7433.00 |
| 26 Mar, 2025 | 22990.0 | 23680.0 | 22870.0 | 23060.0 | 12.95 Thousand |
| 25 Mar, 2025 | 22300.0 | 23140.0 | 22080.0 | 23040.0 | 12.93 Thousand |
| 24 Mar, 2025 | 21590.0 | 22470.0 | 21590.0 | 22300.0 | 15.58 Thousand |
| 23 Mar, 2025 | 22550.0 | 22550.0 | 21010.0 | 21590.0 | 12.79 Thousand |
| 20 Mar, 2025 | 22900.0 | 23640.0 | 22160.0 | 22610.0 | 11.95 Thousand |
| 19 Mar, 2025 | 22780.0 | 22900.0 | 22440.0 | 22900.0 | 6211.00 |
000423
GELEF
TCSA3
300618
LNZLP
LSANF