Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 22780.0 | 22900.0 | 22440.0 | 22900.0 | 6211.00 |
| 18 Mar, 2025 | 23480.0 | 23480.0 | 22700.0 | 22960.0 | 11.91 Thousand |
| 17 Mar, 2025 | 23650.0 | 23860.0 | 23100.0 | 23300.0 | 8191.00 |
| 16 Mar, 2025 | 23150.0 | 23920.0 | 23150.0 | 23780.0 | 6263.00 |
| 13 Mar, 2025 | 23090.0 | 23350.0 | 22950.0 | 23150.0 | 15.94 Thousand |
| 12 Mar, 2025 | 23280.0 | 23400.0 | 22970.0 | 23090.0 | 10.88 Thousand |
| 11 Mar, 2025 | 23080.0 | 23280.0 | 22710.0 | 23280.0 | 9026.00 |
| 10 Mar, 2025 | 23470.0 | 23680.0 | 23130.0 | 23310.0 | 6063.00 |
| 09 Mar, 2025 | 23440.0 | 23700.0 | 23350.0 | 23490.0 | 4608.00 |
| 06 Mar, 2025 | 23800.0 | 24000.0 | 23150.0 | 23210.0 | 8527.00 |
000423
GELEF
TCSA3
300618
LNZLP
LSANF