Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 15880.0 | 15960.0 | 15750.0 | 15840.0 | 7997.00 |
| 15 Sep, 2024 | 15880.0 | 15960.0 | 15750.0 | 15840.0 | 4899.00 |
| 13 Sep, 2024 | 16000.0 | 16200.0 | 15780.0 | 15880.0 | 9063.00 |
| 12 Sep, 2024 | 16480.0 | 16480.0 | 15790.0 | 15870.0 | 41.69 Thousand |
| 11 Sep, 2024 | 16570.0 | 16650.0 | 16410.0 | 16470.0 | 41.69 Thousand |
| 10 Sep, 2024 | 16540.0 | 16810.0 | 15760.0 | 16570.0 | 10.95 Thousand |
| 09 Sep, 2024 | 16700.0 | 16700.0 | 16390.0 | 16540.0 | 10.95 Thousand |
| 08 Sep, 2024 | 16700.0 | 16700.0 | 16390.0 | 16540.0 | 6634.00 |
| 06 Sep, 2024 | 16750.0 | 16980.0 | 16110.0 | 16790.0 | 12.67 Thousand |
| 05 Sep, 2024 | 16750.0 | 16750.0 | 16490.0 | 16510.0 | 10.1 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF