Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 17020.0 | 17360.0 | 17010.0 | 17130.0 | 24.9 Thousand |
| 09 Oct, 2024 | 17020.0 | 17190.0 | 16850.0 | 16940.0 | 24.9 Thousand |
| 08 Oct, 2024 | 16800.0 | 17060.0 | 16710.0 | 16850.0 | 17.93 Thousand |
| 07 Oct, 2024 | 16700.0 | 17000.0 | 16630.0 | 16800.0 | 10.07 Thousand |
| 06 Oct, 2024 | 16700.0 | 17000.0 | 16630.0 | 16800.0 | 8023.00 |
| 02 Oct, 2024 | 16780.0 | 17000.0 | 16490.0 | 16700.0 | 15.6 Thousand |
| 01 Oct, 2024 | 16540.0 | 16740.0 | 16400.0 | 16700.0 | 15.6 Thousand |
| 30 Sep, 2024 | 16360.0 | 16540.0 | 16310.0 | 16500.0 | 10.29 Thousand |
| 29 Sep, 2024 | 16360.0 | 16540.0 | 16310.0 | 16500.0 | 6123.00 |
| 27 Sep, 2024 | 16200.0 | 16480.0 | 16180.0 | 16360.0 | 37.58 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF