Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18800.0 | 19130.0 | 18800.0 | 18920.0 | 660.65 Thousand |
| 06 Nov, 2024 | 18850.0 | 19000.0 | 18700.0 | 18950.0 | 23.82 Thousand |
| 05 Nov, 2024 | 19400.0 | 19590.0 | 18730.0 | 18830.0 | 23.82 Thousand |
| 04 Nov, 2024 | 19640.0 | 19650.0 | 19000.0 | 19400.0 | 20.77 Thousand |
| 03 Nov, 2024 | 19640.0 | 19650.0 | 19000.0 | 19400.0 | 7440.00 |
| 01 Nov, 2024 | 19550.0 | 19810.0 | 19470.0 | 19640.0 | 58.14 Thousand |
| 31 Oct, 2024 | 19190.0 | 19550.0 | 19070.0 | 19550.0 | 58.14 Thousand |
| 30 Oct, 2024 | 18800.0 | 19190.0 | 18800.0 | 19190.0 | 33.43 Thousand |
| 29 Oct, 2024 | 18600.0 | 18760.0 | 18530.0 | 18630.0 | 31.05 Thousand |
| 28 Oct, 2024 | 18510.0 | 18890.0 | 18510.0 | 18600.0 | 10.43 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF