Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 18790.0 | 19280.0 | 18500.0 | 18950.0 | 31.55 Thousand |
| 18 Nov, 2024 | 18250.0 | 18840.0 | 18030.0 | 18790.0 | 31.55 Thousand |
| 17 Nov, 2024 | 18250.0 | 18840.0 | 18030.0 | 18790.0 | 13.79 Thousand |
| 15 Nov, 2024 | 18250.0 | 18610.0 | 18070.0 | 18230.0 | 46.82 Thousand |
| 14 Nov, 2024 | 17700.0 | 18300.0 | 17610.0 | 18250.0 | 46.82 Thousand |
| 13 Nov, 2024 | 17750.0 | 17960.0 | 17500.0 | 17700.0 | 27.76 Thousand |
| 12 Nov, 2024 | 17860.0 | 18070.0 | 17630.0 | 17750.0 | 27.76 Thousand |
| 11 Nov, 2024 | 18000.0 | 18140.0 | 17660.0 | 17860.0 | 18.44 Thousand |
| 10 Nov, 2024 | 18000.0 | 18140.0 | 17660.0 | 17860.0 | 17.83 Thousand |
| 08 Nov, 2024 | 18830.0 | 19190.0 | 17980.0 | 17980.0 | 660.65 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF