Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17750.0 | 17840.0 | 17620.0 | 17720.0 | 23.81 Thousand |
| 11 Dec, 2024 | 17800.0 | 17900.0 | 17310.0 | 17750.0 | 23.81 Thousand |
| 10 Dec, 2024 | 17900.0 | 17900.0 | 17630.0 | 17750.0 | 32.73 Thousand |
| 09 Dec, 2024 | 17680.0 | 17900.0 | 17610.0 | 17800.0 | 32.73 Thousand |
| 08 Dec, 2024 | 17680.0 | 17900.0 | 17610.0 | 17800.0 | 10.52 Thousand |
| 06 Dec, 2024 | 18010.0 | 18370.0 | 17850.0 | 17880.0 | 15.28 Thousand |
| 05 Dec, 2024 | 18520.0 | 18520.0 | 17950.0 | 18080.0 | 15.28 Thousand |
| 04 Dec, 2024 | 18520.0 | 18530.0 | 18280.0 | 18400.0 | 15.18 Thousand |
| 03 Dec, 2024 | 18440.0 | 18560.0 | 18270.0 | 18520.0 | 12.35 Thousand |
| 02 Dec, 2024 | 17980.0 | 18500.0 | 17980.0 | 18440.0 | 7741.00 |
000423
GELEF
TCSA3
300618
LNZLP
LSANF