Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 18780.0 | 18900.0 | 18600.0 | 18600.0 | 14.59 Thousand |
| 24 Dec, 2024 | 18950.0 | 19030.0 | 18650.0 | 18780.0 | 14.59 Thousand |
| 23 Dec, 2024 | 19000.0 | 19370.0 | 18940.0 | 19000.0 | 12.18 Thousand |
| 22 Dec, 2024 | 19000.0 | 19370.0 | 18940.0 | 19000.0 | 12.18 Thousand |
| 20 Dec, 2024 | 19000.0 | 19390.0 | 18880.0 | 19000.0 | 31.48 Thousand |
| 19 Dec, 2024 | 18420.0 | 18800.0 | 18180.0 | 18780.0 | 31.48 Thousand |
| 18 Dec, 2024 | 17530.0 | 18860.0 | 17530.0 | 18480.0 | 49.71 Thousand |
| 17 Dec, 2024 | 17390.0 | 17620.0 | 17340.0 | 17500.0 | 49.71 Thousand |
| 16 Dec, 2024 | 17620.0 | 17760.0 | 17340.0 | 17390.0 | 27.19 Thousand |
| 15 Dec, 2024 | 17620.0 | 17760.0 | 17340.0 | 17390.0 | 27.19 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF