Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 17980.0 | 18500.0 | 17980.0 | 18440.0 | 5525.00 |
| 29 Nov, 2024 | 17750.0 | 18100.0 | 17580.0 | 17980.0 | 23.99 Thousand |
| 28 Nov, 2024 | 18000.0 | 18180.0 | 17480.0 | 17750.0 | 23.99 Thousand |
| 27 Nov, 2024 | 18370.0 | 18470.0 | 18000.0 | 18000.0 | 15.58 Thousand |
| 26 Nov, 2024 | 18350.0 | 18500.0 | 18000.0 | 18370.0 | 11.07 Thousand |
| 25 Nov, 2024 | 18170.0 | 18450.0 | 18170.0 | 18350.0 | 11.07 Thousand |
| 24 Nov, 2024 | 18170.0 | 18450.0 | 18170.0 | 18350.0 | 2875.00 |
| 22 Nov, 2024 | 18290.0 | 18460.0 | 18080.0 | 18170.0 | 7325.00 |
| 21 Nov, 2024 | 18630.0 | 18780.0 | 18230.0 | 18290.0 | 9851.00 |
| 20 Nov, 2024 | 18950.0 | 19050.0 | 18630.0 | 18630.0 | 27.03 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF