Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 20500.0 | 20590.0 | 20150.0 | 20360.0 | 9331.00 |
| 15 Jan, 2025 | 20180.0 | 20450.0 | 19790.0 | 20360.0 | 10.6 Thousand |
| 14 Jan, 2025 | 19300.0 | 19990.0 | 19190.0 | 19980.0 | 14.57 Thousand |
| 13 Jan, 2025 | 19020.0 | 19330.0 | 18830.0 | 19300.0 | 14.57 Thousand |
| 12 Jan, 2025 | 19020.0 | 19330.0 | 18830.0 | 19300.0 | 8343.00 |
| 10 Jan, 2025 | 19380.0 | 19840.0 | 18950.0 | 19020.0 | 14.25 Thousand |
| 09 Jan, 2025 | 19640.0 | 19840.0 | 19380.0 | 19380.0 | 14.25 Thousand |
| 08 Jan, 2025 | 19200.0 | 19930.0 | 19160.0 | 19700.0 | 17.55 Thousand |
| 07 Jan, 2025 | 18500.0 | 19270.0 | 18500.0 | 19200.0 | 17.55 Thousand |
| 06 Jan, 2025 | 18500.0 | 18840.0 | 18480.0 | 18500.0 | 16.95 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF