Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 21200.0 | 21520.0 | 20810.0 | 21100.0 | 19.92 Thousand |
| 27 Jan, 2025 | 21460.0 | 21490.0 | 20930.0 | 21200.0 | 19.92 Thousand |
| 26 Jan, 2025 | 21880.0 | 22370.0 | 21520.0 | 21570.0 | 9333.00 |
| 24 Jan, 2025 | 21980.0 | 22340.0 | 21570.0 | 21880.0 | 9328.00 |
| 23 Jan, 2025 | 21980.0 | 22340.0 | 21570.0 | 21880.0 | 25.05 Thousand |
| 22 Jan, 2025 | 22150.0 | 22320.0 | 21580.0 | 21980.0 | 45.85 Thousand |
| 21 Jan, 2025 | 21800.0 | 22690.0 | 21560.0 | 22150.0 | 45.85 Thousand |
| 20 Jan, 2025 | 21900.0 | 21900.0 | 21110.0 | 21800.0 | 27.78 Thousand |
| 19 Jan, 2025 | 21100.0 | 21980.0 | 21100.0 | 21610.0 | 27.78 Thousand |
| 17 Jan, 2025 | 20500.0 | 20590.0 | 20150.0 | 20360.0 | 6806.00 |
000423
GELEF
TCSA3
300618
LNZLP
LSANF