Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 18500.0 | 18840.0 | 18480.0 | 18500.0 | 6757.00 |
| 03 Jan, 2025 | 18600.0 | 18750.0 | 18350.0 | 18500.0 | 18.85 Thousand |
| 02 Jan, 2025 | 18780.0 | 19040.0 | 18500.0 | 18500.0 | 18.85 Thousand |
| 01 Jan, 2025 | 18260.0 | 18560.0 | 18000.0 | 18520.0 | 26.1 Thousand |
| 31 Dec, 2024 | 18260.0 | 18560.0 | 18180.0 | 18260.0 | 26.1 Thousand |
| 30 Dec, 2024 | 18470.0 | 18640.0 | 18400.0 | 18510.0 | 11.53 Thousand |
| 29 Dec, 2024 | 18470.0 | 18640.0 | 18400.0 | 18510.0 | 3618.00 |
| 27 Dec, 2024 | 18350.0 | 18640.0 | 18350.0 | 18470.0 | 8791.00 |
| 26 Dec, 2024 | 18600.0 | 18600.0 | 18410.0 | 18540.0 | 8791.00 |
| 25 Dec, 2024 | 18780.0 | 18900.0 | 18600.0 | 18600.0 | 14.59 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF