Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 16230.0 | 16230.0 | 15930.0 | 16040.0 | 8162.00 |
| 25 Sep, 2024 | 15870.0 | 16190.0 | 15870.0 | 16100.0 | 13.97 Thousand |
| 24 Sep, 2024 | 15900.0 | 15940.0 | 15670.0 | 15870.0 | 13.97 Thousand |
| 23 Sep, 2024 | 15860.0 | 15860.0 | 15040.0 | 15600.0 | 11.06 Thousand |
| 22 Sep, 2024 | 15860.0 | 15860.0 | 15040.0 | 15600.0 | 11.06 Thousand |
| 20 Sep, 2024 | 15920.0 | 15920.0 | 15530.0 | 15550.0 | 10.52 Thousand |
| 19 Sep, 2024 | 16000.0 | 16160.0 | 15710.0 | 15710.0 | 17.79 Thousand |
| 18 Sep, 2024 | 15810.0 | 15900.0 | 15390.0 | 15410.0 | 17.79 Thousand |
| 17 Sep, 2024 | 15700.0 | 15910.0 | 15590.0 | 15810.0 | 14.17 Thousand |
| 16 Sep, 2024 | 15880.0 | 15960.0 | 15750.0 | 15840.0 | 7997.00 |
000423
GELEF
TCSA3
300618
LNZLP
LSANF