Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 17020.0 | 17020.0 | 16680.0 | 16750.0 | 10.1 Thousand |
| 03 Sep, 2024 | 16940.0 | 17020.0 | 16810.0 | 16930.0 | 9194.00 |
| 02 Sep, 2024 | 17040.0 | 17040.0 | 16720.0 | 16940.0 | 6038.00 |
| 01 Sep, 2024 | 17040.0 | 17040.0 | 16720.0 | 16940.0 | 4106.00 |
| 30 Aug, 2024 | 16830.0 | 16900.0 | 16510.0 | 16830.0 | 21.24 Thousand |
| 29 Aug, 2024 | 16490.0 | 16820.0 | 16490.0 | 16780.0 | 28.73 Thousand |
| 28 Aug, 2024 | 16400.0 | 16490.0 | 16000.0 | 16490.0 | 28.73 Thousand |
| 27 Aug, 2024 | 16150.0 | 16450.0 | 16150.0 | 16400.0 | 8605.00 |
| 26 Aug, 2024 | 16240.0 | 16240.0 | 15880.0 | 16240.0 | 8605.00 |
| 25 Aug, 2024 | 16240.0 | 16240.0 | 15880.0 | 16240.0 | 4914.00 |
000423
GELEF
TCSA3
300618
LNZLP
LSANF