Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 15700.0 | 15700.0 | 15210.0 | 15400.0 | 7871.00 |
| 12 Aug, 2024 | 15470.0 | 15780.0 | 15300.0 | 15700.0 | 7871.00 |
| 11 Aug, 2024 | 15470.0 | 15780.0 | 15300.0 | 15700.0 | 5059.00 |
| 09 Aug, 2024 | 15080.0 | 15470.0 | 14990.0 | 15470.0 | 17.45 Thousand |
| 08 Aug, 2024 | 14790.0 | 15200.0 | 14790.0 | 15080.0 | 17.45 Thousand |
| 07 Aug, 2024 | 14570.0 | 14790.0 | 14480.0 | 14790.0 | 8445.00 |
| 06 Aug, 2024 | 14470.0 | 14650.0 | 14180.0 | 14510.0 | 13.45 Thousand |
| 05 Aug, 2024 | 14900.0 | 14900.0 | 14230.0 | 14650.0 | 13.45 Thousand |
| 04 Aug, 2024 | 14900.0 | 14900.0 | 14230.0 | 14650.0 | 4592.00 |
| 02 Aug, 2024 | 15490.0 | 15490.0 | 14770.0 | 14900.0 | 41.55 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF