Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15240.0 | 15320.0 | 14980.0 | 15280.0 | 41.55 Thousand |
| 31 Jul, 2024 | 15500.0 | 15500.0 | 15170.0 | 15240.0 | 8223.00 |
| 30 Jul, 2024 | 15300.0 | 15500.0 | 15260.0 | 15340.0 | 17.83 Thousand |
| 29 Jul, 2024 | 15590.0 | 15590.0 | 14960.0 | 15300.0 | 17.83 Thousand |
| 28 Jul, 2024 | 15590.0 | 15590.0 | 14960.0 | 15300.0 | 17.14 Thousand |
| 26 Jul, 2024 | 15430.0 | 15660.0 | 15290.0 | 15590.0 | 10.73 Thousand |
| 25 Jul, 2024 | 15470.0 | 15590.0 | 15340.0 | 15430.0 | 10.73 Thousand |
| 24 Jul, 2024 | 15150.0 | 15760.0 | 15010.0 | 15470.0 | 27.28 Thousand |
| 23 Jul, 2024 | 15150.0 | 15150.0 | 14980.0 | 15090.0 | 27.28 Thousand |
| 22 Jul, 2024 | 15230.0 | 15230.0 | 15020.0 | 15150.0 | 3122.00 |
000423
GELEF
TCSA3
300618
LNZLP
LSANF