Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 424.9 431.3 421.7 425.8 50.49 Thousand
29 Oct, 2024 420.7 430.6 420.7 424.9 48.64 Thousand
28 Oct, 2024 410.7 420.8 410.7 420.7 48.64 Thousand
27 Oct, 2024 410.7 420.8 410.7 420.7 28.28 Thousand
23 Oct, 2024 414.8 418.0 408.1 410.7 27.25 Thousand
22 Oct, 2024 415.0 427.2 411.9 414.8 67.34 Thousand
21 Oct, 2024 409.6 418.0 405.5 418.0 75.11 Thousand
20 Oct, 2024 409.6 418.0 405.5 418.0 75.11 Thousand
16 Oct, 2024 408.8 411.9 406.7 409.6 60.86 Thousand
15 Oct, 2024 402.4 410.0 402.4 408.8 74.56 Thousand