Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 665.3 | 665.3 | 665.3 | 665.3 | 21.00 |
| 03 Jun, 2025 | 669.1 | 669.1 | 659.0 | 659.0 | 1906.00 |
| 29 May, 2025 | 654.8 | 669.7 | 654.8 | 669.1 | 127.24 Thousand |
| 28 May, 2025 | 633.8 | 655.0 | 632.1 | 651.5 | 60.66 Thousand |
| 27 May, 2025 | 627.1 | 638.4 | 617.1 | 633.8 | 15.78 Thousand |
| 26 May, 2025 | 606.0 | 629.0 | 606.0 | 627.1 | 42.33 Thousand |
| 25 May, 2025 | 603.3 | 606.0 | 601.0 | 606.0 | 17.5 Thousand |
| 22 May, 2025 | 601.1 | 612.0 | 590.0 | 603.3 | 182.12 Thousand |
| 21 May, 2025 | 612.3 | 617.5 | 603.0 | 607.2 | 95.33 Thousand |
| 20 May, 2025 | 610.0 | 614.7 | 608.0 | 612.3 | 73.15 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO