Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 671.1 698.7 665.9 698.7 221.06 Thousand
16 Jan, 2025 669.0 680.8 644.7 671.1 221.06 Thousand
15 Jan, 2025 661.4 677.7 659.3 669.0 191.38 Thousand
14 Jan, 2025 659.2 669.8 653.7 661.4 86.1 Thousand
13 Jan, 2025 682.4 682.4 651.1 659.2 86.1 Thousand
12 Jan, 2025 682.4 682.4 651.1 659.2 43.08 Thousand
10 Jan, 2025 660.3 685.1 659.6 679.0 47.52 Thousand
09 Jan, 2025 683.0 684.0 663.0 663.7 127.18 Thousand
08 Jan, 2025 703.0 703.0 690.1 693.0 127.18 Thousand
07 Jan, 2025 710.0 734.9 694.8 703.0 296.84 Thousand