Megureit Israel Ltd (MGRT.TA)

ILA 600.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 610.0 614.7 608.0 612.3 73.15 Thousand
19 May, 2025 620.3 628.2 610.7 614.7 43.16 Thousand
18 May, 2025 633.1 633.1 619.0 620.3 61.94 Thousand
15 May, 2025 637.1 637.1 619.9 621.2 51.81 Thousand
14 May, 2025 647.4 647.9 629.0 637.1 255.8 Thousand
13 May, 2025 648.8 653.3 643.0 647.4 33.55 Thousand
12 May, 2025 646.0 653.7 646.0 648.8 53.58 Thousand
11 May, 2025 650.3 651.3 640.3 650.4 37.7 Thousand
08 May, 2025 643.2 653.9 634.5 650.3 143.23 Thousand
07 May, 2025 631.9 646.0 610.5 643.2 133.72 Thousand