Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 677.3 715.9 677.3 707.0 296.84 Thousand
05 Jan, 2025 677.3 715.9 677.3 707.0 198.8 Thousand
03 Jan, 2025 652.0 684.0 652.0 677.3 94.95 Thousand
02 Jan, 2025 633.2 668.0 633.2 668.0 149.38 Thousand
01 Jan, 2025 600.0 635.0 596.4 633.2 159.41 Thousand
31 Dec, 2024 614.9 614.9 600.3 605.0 159.41 Thousand
30 Dec, 2024 625.0 625.0 612.0 614.9 52.95 Thousand
29 Dec, 2024 625.0 625.0 612.0 614.9 30.21 Thousand
27 Dec, 2024 631.9 639.7 615.3 625.0 392.1 Thousand
26 Dec, 2024 646.0 646.0 623.7 631.9 392.1 Thousand