Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 600.0 605.0 599.0 604.6 73.27 Thousand
12 Dec, 2024 601.0 603.9 591.0 600.4 218.24 Thousand
11 Dec, 2024 599.7 605.0 593.8 601.0 259.14 Thousand
10 Dec, 2024 594.3 600.0 582.1 599.7 259.14 Thousand
09 Dec, 2024 592.0 597.1 584.9 594.3 204.46 Thousand
08 Dec, 2024 592.0 597.1 584.9 594.3 148.25 Thousand
06 Dec, 2024 598.3 598.3 586.2 592.0 167.04 Thousand
05 Dec, 2024 580.0 599.0 571.0 598.3 167.04 Thousand
04 Dec, 2024 597.0 605.9 577.1 580.0 261.52 Thousand
03 Dec, 2024 574.8 597.0 574.8 597.0 261.52 Thousand