Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 589.0 | 592.0 | 576.8 | 589.6 | 43.84 Thousand |
| 20 Apr, 2025 | 569.1 | 586.0 | 569.1 | 586.0 | 37 Thousand |
| 17 Apr, 2025 | 562.9 | 572.3 | 546.4 | 569.1 | 70.87 Thousand |
| 16 Apr, 2025 | 555.0 | 567.2 | 555.0 | 562.9 | 24.86 Thousand |
| 15 Apr, 2025 | 578.9 | 586.1 | 578.9 | 581.3 | 32.5 Thousand |
| 14 Apr, 2025 | 574.6 | 586.7 | 574.4 | 578.9 | 40.8 Thousand |
| 10 Apr, 2025 | 543.3 | 571.2 | 543.3 | 570.0 | 53.8 Thousand |
| 09 Apr, 2025 | 543.5 | 545.5 | 531.0 | 542.9 | 90.66 Thousand |
| 08 Apr, 2025 | 537.3 | 551.2 | 537.3 | 543.5 | 78.99 Thousand |
| 07 Apr, 2025 | 540.0 | 543.5 | 510.0 | 537.3 | 269.41 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO