Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 516.2 530.0 505.0 514.5 1.37 Million
19 Nov, 2024 477.6 529.0 477.6 529.0 1.37 Million
18 Nov, 2024 451.4 480.5 444.6 477.6 221.9 Thousand
17 Nov, 2024 451.4 480.5 444.6 477.6 128.93 Thousand
15 Nov, 2024 447.3 452.0 447.3 451.5 93.35 Thousand
14 Nov, 2024 447.3 447.4 439.5 447.3 171.59 Thousand
13 Nov, 2024 445.0 446.7 440.6 446.7 171.59 Thousand
12 Nov, 2024 444.4 446.4 441.3 445.0 114.32 Thousand
11 Nov, 2024 437.0 447.4 437.0 444.4 94.1 Thousand
10 Nov, 2024 437.0 447.4 437.0 444.4 60.73 Thousand