Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 536.9 | 550.0 | 532.1 | 546.5 | 40.34 Thousand |
| 27 Mar, 2025 | 554.7 | 568.2 | 548.3 | 550.2 | 64.71 Thousand |
| 26 Mar, 2025 | 551.0 | 561.0 | 551.0 | 554.7 | 611.22 Thousand |
| 25 Mar, 2025 | 551.5 | 560.3 | 543.4 | 551.0 | 61.17 Thousand |
| 24 Mar, 2025 | 535.0 | 550.0 | 535.0 | 550.0 | 150.27 Thousand |
| 23 Mar, 2025 | 559.0 | 559.0 | 530.0 | 535.0 | 94.61 Thousand |
| 20 Mar, 2025 | 537.4 | 562.7 | 535.0 | 548.7 | 323.8 Thousand |
| 19 Mar, 2025 | 540.6 | 545.0 | 528.4 | 540.2 | 134.45 Thousand |
| 18 Mar, 2025 | 543.0 | 544.9 | 533.7 | 540.6 | 254.85 Thousand |
| 17 Mar, 2025 | 559.0 | 559.0 | 529.0 | 543.0 | 416.75 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO