Megureit Israel Ltd (MGRT.TA)

ILA 600.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 551.5 560.3 543.4 551.0 61.17 Thousand
24 Mar, 2025 535.0 550.0 535.0 550.0 150.27 Thousand
23 Mar, 2025 559.0 559.0 530.0 535.0 94.61 Thousand
20 Mar, 2025 537.4 562.7 535.0 548.7 323.8 Thousand
19 Mar, 2025 540.6 545.0 528.4 540.2 134.45 Thousand
18 Mar, 2025 543.0 544.9 533.7 540.6 254.85 Thousand
17 Mar, 2025 559.0 559.0 529.0 543.0 416.75 Thousand
16 Mar, 2025 565.0 588.8 546.8 552.6 516.68 Thousand
13 Mar, 2025 593.7 593.7 565.0 565.0 345.36 Thousand
12 Mar, 2025 581.2 596.0 581.0 593.7 62.03 Thousand