Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 628.4 | 637.5 | 621.2 | 626.5 | 34.77 Thousand |
| 25 Feb, 2025 | 638.7 | 639.4 | 625.0 | 628.4 | 429.97 Thousand |
| 24 Feb, 2025 | 647.2 | 647.2 | 632.0 | 638.7 | 40.13 Thousand |
| 23 Feb, 2025 | 648.2 | 649.7 | 615.5 | 647.2 | 30.9 Thousand |
| 20 Feb, 2025 | 641.5 | 654.5 | 641.5 | 648.2 | 77.16 Thousand |
| 19 Feb, 2025 | 660.0 | 660.0 | 632.7 | 641.5 | 83.54 Thousand |
| 18 Feb, 2025 | 627.0 | 656.9 | 621.5 | 653.9 | 68.57 Thousand |
| 17 Feb, 2025 | 625.2 | 637.0 | 618.1 | 627.0 | 155.91 Thousand |
| 16 Feb, 2025 | 628.1 | 630.0 | 622.0 | 625.2 | 115.51 Thousand |
| 14 Feb, 2025 | 634.7 | 646.2 | 625.0 | 628.1 | 105.03 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO