Megureit Israel Ltd (MGRT.TA)

ILA 600.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 662.4 662.4 637.7 639.9 86.27 Thousand
02 Feb, 2025 682.0 682.0 652.7 662.4 41.18 Thousand
31 Jan, 2025 670.1 675.0 658.7 666.8 120.95 Thousand
30 Jan, 2025 670.1 675.0 658.7 666.8 120.95 Thousand
29 Jan, 2025 668.7 691.4 668.7 670.1 80.25 Thousand
28 Jan, 2025 674.8 680.5 667.0 668.7 84.78 Thousand
27 Jan, 2025 691.8 691.8 670.0 674.8 108.59 Thousand
26 Jan, 2025 682.4 697.8 682.4 691.8 47.42 Thousand
24 Jan, 2025 707.0 707.0 675.0 683.4 204.9 Thousand
23 Jan, 2025 707.0 707.0 675.0 683.4 204.9 Thousand