Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 401.2 405.0 400.0 401.0 94.34 Thousand
24 Sep, 2024 400.6 404.0 398.2 401.2 669.68 Thousand
23 Sep, 2024 397.2 402.7 394.0 400.6 360.91 Thousand
22 Sep, 2024 395.5 400.3 393.0 397.2 12.99 Thousand
19 Sep, 2024 398.1 401.0 394.0 395.5 142.6 Thousand
18 Sep, 2024 398.8 403.9 397.0 398.1 66.73 Thousand
17 Sep, 2024 402.0 402.0 398.1 398.8 50.77 Thousand
16 Sep, 2024 406.1 409.0 401.3 402.0 71.32 Thousand
15 Sep, 2024 406.4 407.4 404.9 406.1 18.14 Thousand
12 Sep, 2024 405.1 410.0 405.1 407.4 29.75 Thousand