Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 400.0 402.9 397.3 398.8 47.24 Thousand
05 Sep, 2024 404.0 417.5 404.0 409.4 54.36 Thousand
04 Sep, 2024 398.5 398.5 394.3 396.2 28.12 Thousand
03 Sep, 2024 402.8 403.4 395.6 398.5 43.73 Thousand
02 Sep, 2024 394.3 404.6 394.3 402.8 17.32 Thousand
01 Sep, 2024 393.4 399.0 389.7 394.3 13.15 Thousand
29 Aug, 2024 398.1 400.0 394.6 398.7 47.19 Thousand
28 Aug, 2024 393.7 398.3 393.3 398.1 74.69 Thousand
27 Aug, 2024 388.5 395.0 386.5 393.7 111.31 Thousand
26 Aug, 2024 399.9 399.9 382.0 388.5 108.78 Thousand