Megureit Israel Ltd (MGRT.TA)
ILA 620.0
(-0.8%)
ILA 620.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 393.4 | 399.0 | 389.7 | 394.3 | 13.15 Thousand |
| 29 Aug, 2024 | 398.1 | 400.0 | 394.6 | 398.7 | 47.19 Thousand |
| 28 Aug, 2024 | 393.7 | 398.3 | 393.3 | 398.1 | 74.69 Thousand |
| 27 Aug, 2024 | 388.5 | 395.0 | 386.5 | 393.7 | 111.31 Thousand |
| 26 Aug, 2024 | 399.9 | 399.9 | 382.0 | 388.5 | 108.78 Thousand |
| 25 Aug, 2024 | 368.5 | 405.0 | 368.0 | 399.9 | 303.8 Thousand |
| 22 Aug, 2024 | 367.0 | 371.1 | 365.0 | 368.5 | 37.07 Thousand |
| 21 Aug, 2024 | 373.5 | 374.6 | 362.9 | 367.0 | 29.85 Thousand |
| 20 Aug, 2024 | 369.3 | 375.7 | 369.2 | 373.5 | 23.02 Thousand |
| 19 Aug, 2024 | 374.7 | 374.7 | 367.1 | 369.3 | 19.95 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO