Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 600.0 | 635.0 | 596.4 | 633.2 | 159.41 Thousand |
| 30 Dec, 2024 | 614.9 | 614.9 | 600.3 | 605.0 | 52.95 Thousand |
| 29 Dec, 2024 | 625.0 | 625.0 | 612.0 | 614.9 | 30.21 Thousand |
| 27 Dec, 2024 | 631.9 | 639.7 | 615.3 | 625.0 | 392.1 Thousand |
| 26 Dec, 2024 | 631.9 | 639.7 | 615.3 | 625.0 | 392.1 Thousand |
| 25 Dec, 2024 | 646.0 | 646.0 | 623.7 | 631.9 | 76.44 Thousand |
| 24 Dec, 2024 | 632.0 | 647.3 | 629.9 | 640.7 | 107.2 Thousand |
| 23 Dec, 2024 | 622.6 | 637.0 | 622.6 | 637.0 | 102.72 Thousand |
| 22 Dec, 2024 | 618.0 | 626.5 | 612.1 | 622.6 | 119.18 Thousand |
| 20 Dec, 2024 | 605.0 | 621.0 | 603.9 | 618.0 | 218.62 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO