Megureit Israel Ltd (MGRT.TA)

ILA 600.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 622.6 637.0 622.6 637.0 102.72 Thousand
22 Dec, 2024 618.0 626.5 612.1 622.6 119.18 Thousand
20 Dec, 2024 605.0 621.0 603.9 618.0 218.62 Thousand
19 Dec, 2024 605.0 621.0 603.9 618.0 218.62 Thousand
18 Dec, 2024 625.0 629.0 617.1 620.0 136.1 Thousand
17 Dec, 2024 617.0 628.8 615.0 625.0 771.69 Thousand
16 Dec, 2024 605.0 617.0 599.0 617.0 220.9 Thousand
15 Dec, 2024 604.6 605.0 594.6 600.9 137.33 Thousand
13 Dec, 2024 600.0 605.0 599.0 604.6 73.27 Thousand
12 Dec, 2024 600.0 605.0 599.0 604.6 73.27 Thousand