Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 362.9 370.6 362.9 367.0 32.27 Thousand
07 Aug, 2024 353.3 369.0 353.0 362.9 92.79 Thousand
06 Aug, 2024 350.4 359.4 349.5 353.3 76.56 Thousand
05 Aug, 2024 352.0 355.6 347.0 350.4 127.79 Thousand
04 Aug, 2024 359.9 360.4 354.5 358.1 19.35 Thousand
01 Aug, 2024 372.4 372.4 359.9 359.9 644.13 Thousand
31 Jul, 2024 378.3 379.8 371.1 372.4 193.8 Thousand
30 Jul, 2024 385.0 388.5 374.5 378.3 59.27 Thousand
29 Jul, 2024 388.1 397.7 384.0 385.0 98.55 Thousand
28 Jul, 2024 398.0 398.0 384.4 388.1 84.03 Thousand