Megureit Israel Ltd (MGRT.TA)

ILA 600.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 540.0 560.0 540.0 560.0 274.76 Thousand
26 Nov, 2024 538.1 544.9 527.2 540.0 65.89 Thousand
25 Nov, 2024 531.5 546.6 528.1 538.1 87.4 Thousand
24 Nov, 2024 527.3 527.3 501.0 518.9 67.3 Thousand
22 Nov, 2024 520.0 528.5 520.0 527.3 51.44 Thousand
21 Nov, 2024 520.0 528.5 520.0 527.3 51.44 Thousand
20 Nov, 2024 514.5 541.6 514.5 524.4 119.02 Thousand
19 Nov, 2024 516.2 530.0 505.0 514.5 1.37 Million
18 Nov, 2024 477.6 529.0 477.6 529.0 221.9 Thousand
17 Nov, 2024 451.4 480.5 444.6 477.6 128.93 Thousand