Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 371.0 379.8 370.1 375.8 42.57 Thousand
10 Jul, 2024 367.9 369.6 357.8 362.2 37.66 Thousand
09 Jul, 2024 366.3 375.1 356.1 367.9 49.76 Thousand
08 Jul, 2024 366.3 379.8 362.1 366.3 46.8 Thousand
07 Jul, 2024 355.0 380.0 355.0 379.7 151.81 Thousand
04 Jul, 2024 349.4 379.9 349.4 355.0 104.69 Thousand
03 Jul, 2024 350.1 352.6 349.0 349.4 53.47 Thousand
02 Jul, 2024 357.2 357.2 347.3 350.1 23.1 Thousand
01 Jul, 2024 352.2 360.0 352.2 357.2 13.78 Thousand
30 Jun, 2024 350.3 354.1 348.9 352.2 38.9 Thousand