Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 351.7 357.1 348.5 350.3 46.57 Thousand
26 Jun, 2024 352.2 352.4 346.3 351.7 21.06 Thousand
25 Jun, 2024 350.7 354.0 350.0 352.2 68.39 Thousand
24 Jun, 2024 350.1 355.0 350.1 350.7 25.42 Thousand
23 Jun, 2024 350.8 352.0 347.0 350.1 65.95 Thousand
20 Jun, 2024 362.5 362.5 346.2 350.8 599.99 Thousand
19 Jun, 2024 362.0 369.8 362.0 362.5 49.7 Thousand
18 Jun, 2024 365.1 367.5 358.1 362.7 229.2 Thousand
17 Jun, 2024 365.1 371.4 359.9 365.1 412.43 Thousand
16 Jun, 2024 368.4 375.0 365.1 365.1 55.29 Thousand