Megureit Israel Ltd (MGRT.TA)

ILA 600.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 447.3 452.0 447.3 451.5 93.35 Thousand
14 Nov, 2024 447.3 452.0 447.3 451.5 93.35 Thousand
13 Nov, 2024 447.3 447.4 439.5 447.3 171.59 Thousand
12 Nov, 2024 445.0 446.7 440.6 446.7 114.32 Thousand
11 Nov, 2024 444.4 446.4 441.3 445.0 94.1 Thousand
10 Nov, 2024 437.0 447.4 437.0 444.4 60.73 Thousand
08 Nov, 2024 430.0 437.9 426.1 437.0 883.62 Thousand
07 Nov, 2024 430.0 437.9 426.1 437.0 883.62 Thousand
06 Nov, 2024 423.1 438.1 423.1 429.0 50.67 Thousand
05 Nov, 2024 423.3 423.3 422.0 423.1 96.75 Thousand