Megureit Israel Ltd (MGRT.TA)

ILA 600.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 594.3 600.0 582.1 599.7 204.46 Thousand
08 Dec, 2024 592.0 597.1 584.9 594.3 148.25 Thousand
06 Dec, 2024 598.3 598.3 586.2 592.0 167.04 Thousand
05 Dec, 2024 598.3 598.3 586.2 592.0 167.04 Thousand
04 Dec, 2024 580.0 599.0 571.0 598.3 74.25 Thousand
03 Dec, 2024 597.0 605.9 577.1 580.0 261.52 Thousand
02 Dec, 2024 574.8 597.0 574.8 597.0 75.81 Thousand
01 Dec, 2024 574.3 585.0 570.6 574.8 139.25 Thousand
29 Nov, 2024 565.0 575.1 562.2 574.3 117.31 Thousand
28 Nov, 2024 565.0 575.1 562.2 574.3 117.31 Thousand