Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 407.6 408.1 399.5 402.8 27.56 Thousand
24 Jul, 2024 397.0 410.0 386.9 408.5 105.51 Thousand
23 Jul, 2024 391.8 407.4 391.8 397.0 72.71 Thousand
22 Jul, 2024 392.9 397.2 387.0 391.8 41.05 Thousand
21 Jul, 2024 400.0 400.0 390.6 392.9 49.63 Thousand
18 Jul, 2024 396.6 405.0 392.0 400.4 38.15 Thousand
17 Jul, 2024 399.0 400.0 390.0 396.6 57.98 Thousand
16 Jul, 2024 386.3 399.0 380.0 399.0 76.44 Thousand
15 Jul, 2024 371.4 386.3 367.0 386.3 101.71 Thousand
14 Jul, 2024 370.0 375.8 366.6 371.4 36.2 Thousand