Megureit Israel Ltd (MGRT.TA)

ILA 600.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 414.8 418.0 408.1 410.7 27.25 Thousand
21 Oct, 2024 415.0 427.2 411.9 414.8 67.34 Thousand
20 Oct, 2024 409.6 418.0 405.5 418.0 75.11 Thousand
16 Oct, 2024 408.8 411.9 406.7 409.6 60.86 Thousand
15 Oct, 2024 408.8 411.9 406.7 409.6 60.86 Thousand
14 Oct, 2024 402.4 410.0 402.4 408.8 74.56 Thousand
13 Oct, 2024 402.8 407.9 402.2 404.3 43.3 Thousand
11 Oct, 2024 402.0 402.8 401.2 402.8 52 Thousand
10 Oct, 2024 402.0 402.8 401.2 402.8 52 Thousand
09 Oct, 2024 402.7 402.7 394.4 402.0 40.36 Thousand