Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 415.8 420.0 410.5 411.7 73.71 Thousand
27 May, 2024 420.0 421.0 414.8 415.8 35.21 Thousand
26 May, 2024 419.0 422.2 417.1 420.0 37.97 Thousand
23 May, 2024 426.5 431.0 419.0 420.5 61.89 Thousand
22 May, 2024 433.7 434.4 422.1 426.5 39.64 Thousand
21 May, 2024 439.8 444.0 425.5 433.7 60.55 Thousand
20 May, 2024 440.9 443.4 438.2 439.8 13.46 Thousand
19 May, 2024 446.0 454.2 440.0 440.7 19.26 Thousand
16 May, 2024 459.0 459.0 444.0 446.0 50.96 Thousand
15 May, 2024 436.5 465.0 436.5 459.0 90.88 Thousand