Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 393.1 | 397.9 | 391.1 | 394.3 | 29.77 Thousand |
| 07 Oct, 2024 | 394.8 | 398.0 | 390.1 | 393.1 | 54.9 Thousand |
| 06 Oct, 2024 | 399.3 | 400.0 | 392.0 | 394.8 | 110.81 Thousand |
| 01 Oct, 2024 | 399.6 | 402.9 | 397.0 | 399.3 | 43.65 Thousand |
| 30 Sep, 2024 | 402.0 | 402.0 | 398.4 | 399.6 | 37.49 Thousand |
| 29 Sep, 2024 | 404.4 | 407.6 | 400.6 | 402.0 | 200.38 Thousand |
| 26 Sep, 2024 | 401.0 | 414.0 | 401.0 | 404.4 | 67.95 Thousand |
| 25 Sep, 2024 | 401.2 | 405.0 | 400.0 | 401.0 | 94.34 Thousand |
| 24 Sep, 2024 | 400.6 | 404.0 | 398.2 | 401.2 | 669.68 Thousand |
| 23 Sep, 2024 | 397.2 | 402.7 | 394.0 | 400.6 | 360.91 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO