Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 461.8 468.7 440.0 449.9 38.98 Thousand
14 Apr, 2024 470.0 470.0 444.8 461.8 109.88 Thousand
11 Apr, 2024 477.5 477.5 460.8 470.0 93.95 Thousand
10 Apr, 2024 490.8 490.8 474.0 485.0 472.52 Thousand
09 Apr, 2024 472.4 497.7 472.4 490.8 95.17 Thousand
08 Apr, 2024 493.3 500.0 486.8 497.7 343.31 Thousand
07 Apr, 2024 497.6 497.6 467.6 493.3 306.35 Thousand
04 Apr, 2024 460.8 500.3 454.0 497.6 194.39 Thousand
03 Apr, 2024 464.6 471.4 456.1 460.8 236.47 Thousand
02 Apr, 2024 485.3 485.3 463.1 464.6 119.08 Thousand