Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 394.3 | 412.5 | 394.3 | 403.2 | 58.04 Thousand |
| 08 Sep, 2024 | 400.0 | 402.9 | 397.3 | 398.8 | 47.24 Thousand |
| 05 Sep, 2024 | 404.0 | 417.5 | 404.0 | 409.4 | 54.36 Thousand |
| 04 Sep, 2024 | 398.5 | 398.5 | 394.3 | 396.2 | 28.12 Thousand |
| 03 Sep, 2024 | 402.8 | 403.4 | 395.6 | 398.5 | 43.73 Thousand |
| 02 Sep, 2024 | 394.3 | 404.6 | 394.3 | 402.8 | 17.32 Thousand |
| 01 Sep, 2024 | 393.4 | 399.0 | 389.7 | 394.3 | 13.15 Thousand |
| 29 Aug, 2024 | 398.1 | 400.0 | 394.6 | 398.7 | 47.19 Thousand |
| 28 Aug, 2024 | 393.7 | 398.3 | 393.3 | 398.1 | 74.69 Thousand |
| 27 Aug, 2024 | 388.5 | 395.0 | 386.5 | 393.7 | 111.31 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO