Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 479.4 479.4 463.0 474.0 59 Thousand
21 Mar, 2024 453.1 484.0 453.1 479.4 45.84 Thousand
20 Mar, 2024 435.2 460.0 435.2 453.1 51.27 Thousand
19 Mar, 2024 439.0 439.0 433.5 435.2 22.82 Thousand
18 Mar, 2024 440.0 449.9 439.0 440.6 72.46 Thousand
17 Mar, 2024 437.2 441.8 433.0 438.4 227.67 Thousand
14 Mar, 2024 443.4 443.4 435.5 437.2 10.86 Thousand
13 Mar, 2024 447.7 450.6 439.1 443.4 24.99 Thousand
12 Mar, 2024 433.8 450.0 432.5 447.7 60.37 Thousand
11 Mar, 2024 447.0 447.2 433.6 436.1 20.85 Thousand