Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 388.5 | 395.0 | 386.5 | 393.7 | 111.31 Thousand |
| 26 Aug, 2024 | 399.9 | 399.9 | 382.0 | 388.5 | 108.78 Thousand |
| 25 Aug, 2024 | 368.5 | 405.0 | 368.0 | 399.9 | 303.8 Thousand |
| 22 Aug, 2024 | 367.0 | 371.1 | 365.0 | 368.5 | 37.07 Thousand |
| 21 Aug, 2024 | 373.5 | 374.6 | 362.9 | 367.0 | 29.85 Thousand |
| 20 Aug, 2024 | 369.3 | 375.7 | 369.2 | 373.5 | 23.02 Thousand |
| 19 Aug, 2024 | 374.7 | 374.7 | 367.1 | 369.3 | 19.95 Thousand |
| 18 Aug, 2024 | 368.5 | 376.1 | 368.5 | 374.7 | 41.27 Thousand |
| 15 Aug, 2024 | 363.2 | 373.4 | 363.2 | 368.5 | 65.98 Thousand |
| 14 Aug, 2024 | 360.0 | 371.3 | 359.1 | 363.2 | 28.64 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO